BNP Paribas Discount Zert ISRG 30.../ DE000PC4JHQ2 /
| 20/09/2024 21:40:09 | Chg. -0.190 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 366.220EUR | -0.05% | 0 Turnover: 0.000 |
366.490Bid Size: 82 | 366.590Ask Size: 82 | 367.000 | 365.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:09 | 366.220 | 0 |
| 20/09/2024 | 20:20:19 | 366.100 | 0 |
| 20/09/2024 | 19:20:16 | 365.880 | 0 |
| 20/09/2024 | 18:20:38 | 365.800 | 0 |
| 20/09/2024 | 17:20:32 | 366.520 | 0 |
| 20/09/2024 | 16:20:39 | 366.860 | 0 |
| 20/09/2024 | 15:20:41 | 366.460 | 0 |
| 20/09/2024 | 14:20:28 | 366.530 | 0 |
| 20/09/2024 | 13:20:19 | 366.900 | 0 |
| 20/09/2024 | 12:20:24 | 366.960 | 0 |
| 20/09/2024 | 11:20:20 | 366.690 | 0 |
| 20/09/2024 | 10:20:18 | 367.000 | 0 |
| 20/09/2024 | 09:20:17 | 366.410 | 0 |
All quotes in EUR
