BNP Paribas Discount Zert ISRG 29.../ DE000PC56TE3 /
| 2024-06-24 8:20:21 PM | Chg. -1.530 | Volume | Bid8:23:19 PM | Ask8:23:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.420EUR | -0.42% | 0 Turnover: 0.000 |
363.180Bid Size: 166 | 363.280Ask Size: 166 | 364.850 | 361.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:21 PM | 363.420 | 0 |
| 2024-06-24 | 7:20:17 PM | 363.910 | 0 |
| 2024-06-24 | 6:20:32 PM | 364.510 | 0 |
| 2024-06-24 | 5:20:34 PM | 363.350 | 0 |
| 2024-06-24 | 4:20:39 PM | 361.940 | 0 |
| 2024-06-24 | 3:20:41 PM | 362.940 | 0 |
| 2024-06-24 | 2:20:32 PM | 363.480 | 0 |
| 2024-06-24 | 1:20:28 PM | 364.080 | 0 |
| 2024-06-24 | 12:20:17 PM | 364.340 | 0 |
| 2024-06-24 | 11:20:23 AM | 364.390 | 0 |
| 2024-06-24 | 10:20:10 AM | 364.120 | 0 |
| 2024-06-24 | 9:20:11 AM | 364.050 | 0 |
| 2024-06-24 | 8:20:19 AM | 364.850 | 0 |
All quotes in EUR
