BNP Paribas Discount Zert ISRG 29.../ DE000PC4JHY6 /
| 26/09/2024 08:20:15 | Chg. -0.470 | Volume | Bid08:48:41 | Ask08:48:41 | High | Low |
|---|---|---|---|---|---|---|
| 354.720EUR | -0.13% | 0 Turnover: 0.000 |
354.560Bid Size: 43 | 355.760Ask Size: 43 | 354.720 | 354.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:20:15 | 354.720 | 0 |
| 25/09/2024 | 21:40:11 | 355.190 | 0 |
| 25/09/2024 | 20:20:22 | 355.000 | 0 |
| 25/09/2024 | 19:20:19 | 355.190 | 0 |
| 25/09/2024 | 18:20:51 | 355.150 | 0 |
| 25/09/2024 | 17:20:32 | 354.450 | 0 |
| 25/09/2024 | 16:20:49 | 353.860 | 0 |
| 25/09/2024 | 15:20:59 | 352.790 | 0 |
| 25/09/2024 | 14:20:21 | 353.340 | 0 |
| 25/09/2024 | 13:20:26 | 353.720 | 0 |
| 25/09/2024 | 12:20:37 | 353.760 | 0 |
| 25/09/2024 | 11:20:27 | 353.910 | 0 |
| 25/09/2024 | 10:20:30 | 353.390 | 0 |
All quotes in EUR
