BNP Paribas Discount Zert ISRG 29.../ DE000PC4JHZ3 /
| 2024-06-24 9:40:18 PM | Chg. -3.670 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 354.080EUR | -1.03% | 0 Turnover: 0.000 |
354.310Bid Size: 85 | 354.410Ask Size: 85 | 357.660 | 354.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:18 PM | 354.080 | 0 |
| 2024-06-24 | 8:20:18 PM | 356.330 | 0 |
| 2024-06-24 | 7:20:15 PM | 356.780 | 0 |
| 2024-06-24 | 6:20:35 PM | 357.310 | 0 |
| 2024-06-24 | 5:20:38 PM | 356.260 | 0 |
| 2024-06-24 | 4:20:40 PM | 354.950 | 0 |
| 2024-06-24 | 3:20:35 PM | 355.850 | 0 |
| 2024-06-24 | 2:20:25 PM | 356.370 | 0 |
| 2024-06-24 | 1:20:33 PM | 356.900 | 0 |
| 2024-06-24 | 12:20:25 PM | 357.150 | 0 |
| 2024-06-24 | 11:20:30 AM | 357.210 | 0 |
| 2024-06-24 | 10:20:11 AM | 356.980 | 0 |
| 2024-06-24 | 9:20:11 AM | 356.940 | 0 |
All quotes in EUR
