BNP Paribas Discount Zert ISRG 29.../ DE000PC2J064 /
| 2024-06-24 9:40:12 PM | Chg. -1.220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 250.970EUR | -0.48% | 0 Turnover: 0.000 |
251.060Bid Size: 119 | 251.160Ask Size: 119 | 252.140 | 250.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:12 PM | 250.970 | 0 |
| 2024-06-24 | 8:20:14 PM | 251.530 | 0 |
| 2024-06-24 | 7:20:15 PM | 251.650 | 0 |
| 2024-06-24 | 6:20:35 PM | 251.670 | 0 |
| 2024-06-24 | 5:20:33 PM | 251.460 | 0 |
| 2024-06-24 | 4:20:37 PM | 251.020 | 0 |
| 2024-06-24 | 3:20:35 PM | 251.200 | 0 |
| 2024-06-24 | 2:20:24 PM | 251.440 | 0 |
| 2024-06-24 | 1:20:28 PM | 251.540 | 0 |
| 2024-06-24 | 12:20:20 PM | 251.690 | 0 |
| 2024-06-24 | 11:20:24 AM | 251.780 | 0 |
| 2024-06-24 | 10:20:15 AM | 251.780 | 0 |
| 2024-06-24 | 9:20:11 AM | 251.930 | 0 |
All quotes in EUR
