BNP Paribas Discount Zert ISRG 26.../ DE000PC94XY4 /
| 2024-06-07 9:40:16 PM | Chg. +2.850 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 339.710EUR | +0.85% | 0 Turnover: 0.000 |
339.860Bid Size: 88 | 339.960Ask Size: 88 | 340.000 | 336.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 339.710 | 0 |
| 2024-06-07 | 8:20:14 PM | 339.630 | 0 |
| 2024-06-07 | 7:20:11 PM | 340.000 | 0 |
| 2024-06-07 | 6:20:34 PM | 339.930 | 0 |
| 2024-06-07 | 5:20:38 PM | 339.750 | 0 |
| 2024-06-07 | 4:20:41 PM | 339.320 | 0 |
| 2024-06-07 | 3:20:42 PM | 338.870 | 0 |
| 2024-06-07 | 2:20:26 PM | 336.960 | 0 |
| 2024-06-07 | 1:20:22 PM | 337.090 | 0 |
| 2024-06-07 | 12:20:24 PM | 337.040 | 0 |
| 2024-06-07 | 11:20:27 AM | 336.930 | 0 |
| 2024-06-07 | 10:20:17 AM | 337.130 | 0 |
| 2024-06-07 | 9:20:16 AM | 336.910 | 0 |
All quotes in EUR
