BNP Paribas Discount Zert INTU 30.../ DE000PC4JHG3 /
| 2024-06-07 1:20:29 PM | Chg. +0.920 | Volume | Bid1:20:41 PM | Ask1:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 520.510EUR | +0.18% | 0 Turnover: 0.000 |
520.520Bid Size: 58 | 521.020Ask Size: 58 | 520.820 | 520.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:20:29 PM | 520.510 | 0 |
| 2024-06-07 | 12:20:20 PM | 520.290 | 0 |
| 2024-06-07 | 11:20:23 AM | 520.200 | 0 |
| 2024-06-07 | 10:20:19 AM | 520.820 | 0 |
| 2024-06-07 | 9:20:15 AM | 520.820 | 0 |
| 2024-06-07 | 8:20:20 AM | 520.340 | 0 |
| 2024-06-06 | 9:40:15 PM | 519.590 | 0 |
| 2024-06-06 | 8:20:15 PM | 519.220 | 0 |
| 2024-06-06 | 7:20:16 PM | 519.350 | 0 |
| 2024-06-06 | 6:20:32 PM | 518.740 | 0 |
| 2024-06-06 | 5:20:28 PM | 521.180 | 0 |
| 2024-06-06 | 4:20:35 PM | 521.390 | 0 |
| 2024-06-06 | 3:20:45 PM | 521.300 | 0 |
All quotes in EUR
