BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9C2 /
| 2024-09-23 10:20:18 AM | Chg. +3.320 | Volume | Bid10:48:29 AM | Ask10:48:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 460.590EUR | +0.73% | 0 Turnover: 0.000 |
460.330Bid Size: 65 | 460.830Ask Size: 65 | 460.590 | 459.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:20:18 AM | 460.590 | 0 |
| 2024-09-23 | 9:20:15 AM | 459.380 | 0 |
| 2024-09-20 | 9:40:15 PM | 457.270 | 0 |
| 2024-09-20 | 8:20:20 PM | 457.350 | 0 |
| 2024-09-20 | 7:20:18 PM | 457.020 | 0 |
| 2024-09-20 | 6:20:40 PM | 456.750 | 0 |
| 2024-09-20 | 5:20:30 PM | 457.790 | 0 |
| 2024-09-20 | 4:20:48 PM | 457.840 | 0 |
| 2024-09-20 | 3:20:36 PM | 456.840 | 0 |
| 2024-09-20 | 2:20:31 PM | 457.090 | 0 |
| 2024-09-20 | 1:20:22 PM | 457.570 | 0 |
| 2024-09-20 | 12:20:29 PM | 457.630 | 0 |
| 2024-09-20 | 11:20:19 AM | 457.350 | 0 |
All quotes in EUR
