BNP Paribas Discount Zert INTU 30.../ DE000PZ0U9A6 /
| 2024-06-14 9:40:26 PM | Chg. +1.340 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.060EUR | +0.35% | 0 Turnover: 0.000 |
379.050Bid Size: 79 | 379.140Ask Size: 79 | 380.040 | 378.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:26 PM | 379.060 | 0 |
| 2024-06-14 | 8:20:22 PM | 379.410 | 0 |
| 2024-06-14 | 7:20:20 PM | 379.110 | 0 |
| 2024-06-14 | 6:20:45 PM | 379.380 | 0 |
| 2024-06-14 | 5:20:48 PM | 379.370 | 0 |
| 2024-06-14 | 4:20:56 PM | 380.040 | 0 |
| 2024-06-14 | 3:20:45 PM | 380.030 | 0 |
| 2024-06-14 | 2:20:39 PM | 379.820 | 0 |
| 2024-06-14 | 1:20:28 PM | 379.390 | 0 |
| 2024-06-14 | 12:20:42 PM | 379.690 | 0 |
| 2024-06-14 | 11:20:40 AM | 379.990 | 0 |
| 2024-06-14 | 10:20:26 AM | 379.280 | 0 |
| 2024-06-14 | 9:20:15 AM | 378.990 | 0 |
All quotes in EUR
