BNP Paribas Discount Zert INTU 30.../ DE000PN9YHA1 /
| 2024-09-20 9:40:15 PM | Chg. -2.860 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 546.980EUR | -0.52% | 0 Turnover: 0.000 |
546.690Bid Size: 55 | 546.780Ask Size: 55 | 549.470 | 544.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:15 PM | 546.980 | 0 |
| 2024-09-20 | 8:20:16 PM | 546.660 | 0 |
| 2024-09-20 | 7:20:13 PM | 546.230 | 0 |
| 2024-09-20 | 6:20:36 PM | 544.770 | 0 |
| 2024-09-20 | 5:20:38 PM | 545.180 | 0 |
| 2024-09-20 | 4:20:48 PM | 546.470 | 0 |
| 2024-09-20 | 3:20:38 PM | 544.770 | 0 |
| 2024-09-20 | 2:20:32 PM | 548.600 | 0 |
| 2024-09-20 | 1:20:21 PM | 548.930 | 0 |
| 2024-09-20 | 12:20:26 PM | 549.190 | 0 |
| 2024-09-20 | 11:20:18 AM | 548.950 | 0 |
| 2024-09-20 | 10:20:11 AM | 549.470 | 0 |
| 2024-09-20 | 9:20:19 AM | 548.720 | 0 |
All quotes in EUR
