BNP Paribas Discount Zert INTU 29.../ DE000PC4JHK5 /
| 2024-06-20 9:40:11 PM | Chg. +3.140 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 522.140EUR | +0.61% | 0 Turnover: 0.000 |
522.020Bid Size: 57 | 522.110Ask Size: 57 | 522.140 | 519.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:11 PM | 522.140 | 0 |
| 2024-06-20 | 8:20:12 PM | 521.610 | 0 |
| 2024-06-20 | 7:20:18 PM | 522.050 | 0 |
| 2024-06-20 | 6:20:34 PM | 521.030 | 0 |
| 2024-06-20 | 5:20:38 PM | 519.310 | 0 |
| 2024-06-20 | 4:20:45 PM | 520.180 | 0 |
| 2024-06-20 | 3:20:34 PM | 519.690 | 0 |
| 2024-06-20 | 2:20:33 PM | 520.730 | 0 |
| 2024-06-20 | 1:20:27 PM | 520.470 | 0 |
| 2024-06-20 | 12:20:28 PM | 520.230 | 0 |
| 2024-06-20 | 11:20:24 AM | 520.330 | 0 |
| 2024-06-20 | 10:20:13 AM | 520.530 | 0 |
| 2024-06-20 | 9:20:23 AM | 520.680 | 0 |
All quotes in EUR
