BNP Paribas Discount Zert INTU 29.../ DE000PC4JHK5 /
| 14/06/2024 10:20:23 | Var. +6.450 | Volume | Denaro10:20:57 | Lettera10:20:57 | Max | Min |
|---|---|---|---|---|---|---|
| 515.130EUR | +1.27% | 0 Fatturato: 0.000 |
514.960Quantità in denaro: 40 | 515.460Quantità in lettera: 40 | 515.130 | 512.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 10:20:23 | 515.130 | 0 |
| 14/06/2024 | 09:20:22 | 514.130 | 0 |
| 14/06/2024 | 08:20:20 | 512.210 | 0 |
| 13/06/2024 | 21:40:15 | 508.680 | 0 |
| 13/06/2024 | 20:20:13 | 508.400 | 0 |
| 13/06/2024 | 19:20:12 | 507.540 | 0 |
| 13/06/2024 | 18:20:36 | 507.790 | 0 |
| 13/06/2024 | 17:20:42 | 507.720 | 0 |
| 13/06/2024 | 16:20:51 | 508.670 | 0 |
| 13/06/2024 | 15:20:35 | 512.940 | 0 |
| 13/06/2024 | 14:20:30 | 504.750 | 0 |
| 13/06/2024 | 13:20:29 | 505.570 | 0 |
| 13/06/2024 | 12:20:22 | 505.810 | 0 |
Tutte le quotazioni in EUR
