BNP Paribas Discount Zert INTU 29.../ DE000PC4JHK5 /
| 2024-06-13 9:40:15 PM | Chg. +5.000 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 508.680EUR | +0.99% | 0 Turnover: 0.000 |
508.870Bid Size: 39 | 508.960Ask Size: 39 | 512.940 | 504.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:15 PM | 508.680 | 0 |
| 2024-06-13 | 8:20:13 PM | 508.400 | 0 |
| 2024-06-13 | 7:20:12 PM | 507.540 | 0 |
| 2024-06-13 | 6:20:36 PM | 507.790 | 0 |
| 2024-06-13 | 5:20:42 PM | 507.720 | 0 |
| 2024-06-13 | 4:20:51 PM | 508.670 | 0 |
| 2024-06-13 | 3:20:35 PM | 512.940 | 0 |
| 2024-06-13 | 2:20:30 PM | 504.750 | 0 |
| 2024-06-13 | 1:20:29 PM | 505.570 | 0 |
| 2024-06-13 | 12:20:22 PM | 505.810 | 0 |
| 2024-06-13 | 11:20:26 AM | 506.360 | 0 |
| 2024-06-13 | 10:20:16 AM | 506.500 | 0 |
| 2024-06-13 | 9:20:22 AM | 505.650 | 0 |
All quotes in EUR
