BNP Paribas Discount Zert INTU 29.../ DE000PC1R0U6 /
| 07/06/2024 20:20:16 | Chg. +3.600 | Volume | Bid20:21:15 | Ask20:21:15 | High | Low |
|---|---|---|---|---|---|---|
| 445.870EUR | +0.81% | 0 Turnover: 0.000 |
446.170Bid Size: 80 | 446.260Ask Size: 80 | 446.900 | 442.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:20:16 | 445.870 | 0 |
| 07/06/2024 | 19:20:26 | 446.900 | 0 |
| 07/06/2024 | 18:20:53 | 445.960 | 0 |
| 07/06/2024 | 17:20:34 | 446.190 | 0 |
| 07/06/2024 | 16:20:56 | 446.110 | 0 |
| 07/06/2024 | 15:20:54 | 444.720 | 0 |
| 07/06/2024 | 14:20:38 | 442.920 | 0 |
| 07/06/2024 | 13:20:39 | 442.910 | 0 |
| 07/06/2024 | 12:20:29 | 442.800 | 0 |
| 07/06/2024 | 11:20:32 | 442.760 | 0 |
| 07/06/2024 | 10:20:24 | 443.110 | 0 |
| 07/06/2024 | 09:20:15 | 442.930 | 0 |
| 07/06/2024 | 08:20:18 | 442.840 | 0 |
All quotes in EUR
