BNP Paribas Discount Zert INTU 29.../ DE000PC1R0U6 /
| 2024-06-07 9:40:16 PM | Chg. +3.940 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 446.210EUR | +0.89% | 0 Turnover: 0.000 |
446.310Bid Size: 40 | 446.400Ask Size: 40 | 446.900 | 442.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 446.210 | 0 |
| 2024-06-07 | 8:20:16 PM | 445.870 | 0 |
| 2024-06-07 | 7:20:26 PM | 446.900 | 0 |
| 2024-06-07 | 6:20:53 PM | 445.960 | 0 |
| 2024-06-07 | 5:20:34 PM | 446.190 | 0 |
| 2024-06-07 | 4:20:56 PM | 446.110 | 0 |
| 2024-06-07 | 3:20:54 PM | 444.720 | 0 |
| 2024-06-07 | 2:20:38 PM | 442.920 | 0 |
| 2024-06-07 | 1:20:39 PM | 442.910 | 0 |
| 2024-06-07 | 12:20:29 PM | 442.800 | 0 |
| 2024-06-07 | 11:20:32 AM | 442.760 | 0 |
| 2024-06-07 | 10:20:24 AM | 443.110 | 0 |
| 2024-06-07 | 9:20:15 AM | 442.930 | 0 |
All quotes in EUR
