BNP Paribas Discount Zert INTU 27.../ DE000PC4JG81 /
| 2024-06-13 4:20:48 PM | Chg. +7.750 | Volume | Bid4:24:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 553.590EUR | +1.42% | 0 Turnover: 0.000 |
555.210Bid Size: 108 | -Ask Size: - | 559.590 | 546.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:20:48 PM | 553.590 | 0 |
| 2024-06-13 | 3:20:32 PM | 559.590 | 0 |
| 2024-06-13 | 2:20:29 PM | 546.580 | 0 |
| 2024-06-13 | 1:20:25 PM | 547.960 | 0 |
| 2024-06-13 | 12:20:19 PM | 548.520 | 0 |
| 2024-06-13 | 11:20:25 AM | 549.580 | 0 |
| 2024-06-13 | 10:20:18 AM | 549.730 | 0 |
| 2024-06-13 | 9:20:19 AM | 548.570 | 0 |
| 2024-06-13 | 8:20:19 AM | 549.160 | 0 |
| 2024-06-12 | 9:40:13 PM | 545.840 | 0 |
| 2024-06-12 | 8:20:12 PM | 547.510 | 0 |
| 2024-06-12 | 7:20:11 PM | 546.040 | 0 |
| 2024-06-12 | 6:20:36 PM | 549.840 | 0 |
All quotes in EUR
