BNP Paribas Discount Zert INTU 27.../ DE000PC1RZ65 /
| 6/3/2024 9:40:16 PM | Chg. -5.030 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 517.660EUR | -0.96% | 0 Turnover: 0.000 |
519.530Bid Size: 58 | -Ask Size: - | 533.740 | 517.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:40:16 PM | 517.660 | 0 |
| 6/3/2024 | 8:20:16 PM | 520.160 | 0 |
| 6/3/2024 | 7:20:14 PM | 518.840 | 0 |
| 6/3/2024 | 6:20:31 PM | 518.900 | 0 |
| 6/3/2024 | 5:20:31 PM | 522.100 | 0 |
| 6/3/2024 | 4:20:43 PM | 527.070 | 0 |
| 6/3/2024 | 3:20:37 PM | 531.020 | 0 |
| 6/3/2024 | 2:20:29 PM | 533.200 | 0 |
| 6/3/2024 | 1:20:24 PM | 532.850 | 0 |
| 6/3/2024 | 12:20:29 PM | 533.740 | 0 |
| 6/3/2024 | 11:20:23 AM | 532.250 | 0 |
| 6/3/2024 | 10:20:18 AM | 532.480 | 0 |
| 6/3/2024 | 9:20:13 AM | 532.490 | 0 |
All quotes in EUR
