BNP Paribas Discount Zert INTU 27.../ DE000PC1RZ65 /
| 2024-05-20 9:40:16 PM | Chg. +4.440 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 583.340EUR | +0.77% | 0 Turnover: 0.000 |
583.620Bid Size: 35 | 583.710Ask Size: 35 | 583.340 | 579.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:16 PM | 583.340 | 0 |
| 2024-05-20 | 8:20:15 PM | 583.240 | 0 |
| 2024-05-20 | 7:20:11 PM | 583.170 | 0 |
| 2024-05-20 | 6:20:39 PM | 583.160 | 0 |
| 2024-05-20 | 5:20:38 PM | 583.120 | 0 |
| 2024-05-20 | 4:20:49 PM | 582.690 | 0 |
| 2024-05-20 | 3:20:40 PM | 581.200 | 0 |
| 2024-05-20 | 2:20:23 PM | 581.990 | 0 |
| 2024-05-20 | 1:20:28 PM | 581.410 | 0 |
| 2024-05-20 | 12:20:28 PM | 581.460 | 0 |
| 2024-05-20 | 11:20:28 AM | 580.930 | 0 |
| 2024-05-20 | 10:20:19 AM | 580.940 | 0 |
| 2024-05-20 | 9:20:21 AM | 580.750 | 0 |
All quotes in EUR
