BNP Paribas Discount Zert INTU 27.../ DE000PC1RZ65 /
03/06/2024 21:40:16 | Chg. -5.030 | Volume | Bid21:59:21 | Ask- | High | Low |
---|---|---|---|---|---|---|
517.660EUR | -0.96% | 0 Turnover: 0.000 |
519.530Bid Size: 58 | -Ask Size: - | 533.740 | 517.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 21:40:16 | 517.660 | 0 |
03/06/2024 | 20:20:16 | 520.160 | 0 |
03/06/2024 | 19:20:14 | 518.840 | 0 |
03/06/2024 | 18:20:31 | 518.900 | 0 |
03/06/2024 | 17:20:31 | 522.100 | 0 |
03/06/2024 | 16:20:43 | 527.070 | 0 |
03/06/2024 | 15:20:37 | 531.020 | 0 |
03/06/2024 | 14:20:29 | 533.200 | 0 |
03/06/2024 | 13:20:24 | 532.850 | 0 |
03/06/2024 | 12:20:29 | 533.740 | 0 |
03/06/2024 | 11:20:23 | 532.250 | 0 |
03/06/2024 | 10:20:18 | 532.480 | 0 |
03/06/2024 | 09:20:13 | 532.490 | 0 |
All quotes in EUR