BNP Paribas Discount Zert INTU 27.../ DE000PZ1F6A0 /
| 2024-06-03 12:20:25 PM | Chg. +7.290 | Volume | Bid1:17:07 PM | Ask1:17:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 523.010EUR | +1.41% | 0 Turnover: 0.000 |
522.320Bid Size: 21 | 522.820Ask Size: 21 | 523.010 | 521.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:25 PM | 523.010 | 0 |
| 2024-06-03 | 11:20:19 AM | 522.180 | 0 |
| 2024-06-03 | 10:20:19 AM | 522.330 | 0 |
| 2024-06-03 | 9:20:11 AM | 521.990 | 0 |
| 2024-06-03 | 8:20:14 AM | 522.360 | 0 |
| 2024-05-31 | 9:40:18 PM | 515.720 | 0 |
| 2024-05-31 | 8:20:11 PM | 512.010 | 0 |
| 2024-05-31 | 7:20:20 PM | 512.060 | 0 |
| 2024-05-31 | 6:20:28 PM | 510.660 | 0 |
| 2024-05-31 | 5:20:30 PM | 510.170 | 0 |
| 2024-05-31 | 4:20:44 PM | 510.240 | 0 |
| 2024-05-31 | 3:20:37 PM | 511.350 | 0 |
| 2024-05-31 | 2:20:19 PM | 511.390 | 0 |
All quotes in EUR
