BNP Paribas Discount Zert INTU 27.../ DE000PZ1F6A0 /
| 2024-05-21 8:20:14 AM | Chg. +0.290 | Volume | Bid8:55:06 AM | Ask8:55:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 530.100EUR | +0.05% | 0 Turnover: 0.000 |
530.240Bid Size: 19 | 530.780Ask Size: 19 | 530.100 | 530.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:14 AM | 530.100 | 0 |
| 2024-05-20 | 9:40:09 PM | 529.810 | 0 |
| 2024-05-20 | 8:20:17 PM | 529.790 | 0 |
| 2024-05-20 | 7:20:14 PM | 529.460 | 0 |
| 2024-05-20 | 6:20:41 PM | 529.820 | 0 |
| 2024-05-20 | 5:20:36 PM | 529.700 | 0 |
| 2024-05-20 | 4:20:35 PM | 529.490 | 0 |
| 2024-05-20 | 3:20:38 PM | 529.350 | 0 |
| 2024-05-20 | 2:20:22 PM | 529.480 | 0 |
| 2024-05-20 | 1:20:27 PM | 529.210 | 0 |
| 2024-05-20 | 12:20:24 PM | 529.020 | 0 |
| 2024-05-20 | 11:20:23 AM | 528.950 | 0 |
| 2024-05-20 | 10:20:21 AM | 528.850 | 0 |
All quotes in EUR
