BNP Paribas Discount Zert INTU 27.../ DE000PZ0U878 /
| 6/14/2024 8:20:22 AM | Chg. +0.610 | Volume | Bid8:51:20 AM | Ask8:51:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 483.830EUR | +0.13% | 0 Turnover: 0.000 |
484.380Bid Size: 31 | 484.920Ask Size: 31 | 483.830 | 483.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:20:22 AM | 483.830 | 0 |
| 6/13/2024 | 9:40:16 PM | 483.220 | 0 |
| 6/13/2024 | 8:20:14 PM | 483.420 | 0 |
| 6/13/2024 | 7:20:27 PM | 483.410 | 0 |
| 6/13/2024 | 6:20:47 PM | 483.130 | 0 |
| 6/13/2024 | 5:20:33 PM | 482.240 | 0 |
| 6/13/2024 | 4:20:43 PM | 481.250 | 0 |
| 6/13/2024 | 3:20:51 PM | 480.920 | 0 |
| 6/13/2024 | 2:20:40 PM | 481.170 | 0 |
| 6/13/2024 | 1:20:36 PM | 480.910 | 0 |
| 6/13/2024 | 12:20:21 PM | 480.500 | 0 |
| 6/13/2024 | 11:20:28 AM | 480.240 | 0 |
| 6/13/2024 | 10:20:23 AM | 480.340 | 0 |
All quotes in EUR
