BNP Paribas Discount Zert INTU 27.../ DE000PZ0U878 /
| 2024-05-17 3:20:56 PM | Chg. +0.790 | Volume | Bid4:00:24 PM | Ask4:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 475.820EUR | +0.17% | 0 Turnover: 0.000 |
475.720Bid Size: 126 | 475.810Ask Size: 126 | 476.480 | 475.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:56 PM | 475.820 | 0 |
| 2024-05-17 | 2:20:25 PM | 476.280 | 0 |
| 2024-05-17 | 1:20:25 PM | 476.480 | 0 |
| 2024-05-17 | 12:20:32 PM | 476.280 | 0 |
| 2024-05-17 | 11:20:23 AM | 476.270 | 0 |
| 2024-05-17 | 10:20:15 AM | 476.060 | 0 |
| 2024-05-17 | 9:20:19 AM | 475.220 | 0 |
| 2024-05-17 | 8:20:25 AM | 475.250 | 0 |
| 2024-05-16 | 9:40:12 PM | 475.030 | 0 |
| 2024-05-16 | 8:20:20 PM | 475.130 | 0 |
| 2024-05-16 | 7:20:15 PM | 474.720 | 0 |
| 2024-05-16 | 6:20:48 PM | 474.780 | 0 |
| 2024-05-16 | 5:20:34 PM | 474.970 | 0 |
All quotes in EUR
