BNP Paribas Discount Zert INTU 27.../ DE000PZ0U860 /
| 5/31/2024 9:40:16 PM | Chg. -0.360 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 440.760EUR | -0.08% | 0 Turnover: 0.000 |
440.640Bid Size: 68 | 440.730Ask Size: 68 | 441.870 | 439.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:16 PM | 440.760 | 0 |
| 5/31/2024 | 8:20:16 PM | 440.510 | 0 |
| 5/31/2024 | 7:20:18 PM | 440.420 | 0 |
| 5/31/2024 | 6:20:28 PM | 440.680 | 0 |
| 5/31/2024 | 5:20:38 PM | 440.640 | 0 |
| 5/31/2024 | 4:20:48 PM | 439.520 | 0 |
| 5/31/2024 | 3:20:41 PM | 439.550 | 0 |
| 5/31/2024 | 2:20:23 PM | 440.320 | 0 |
| 5/31/2024 | 1:20:23 PM | 440.320 | 0 |
| 5/31/2024 | 12:20:28 PM | 440.600 | 0 |
| 5/31/2024 | 11:20:26 AM | 440.900 | 0 |
| 5/31/2024 | 10:20:19 AM | 441.410 | 0 |
| 5/31/2024 | 9:20:11 AM | 441.560 | 0 |
All quotes in EUR
