BNP Paribas Discount Zert INTU 26.../ DE000PC4JHA6 /
| 2024-05-31 9:40:13 PM | Chg. +0.440 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 445.720EUR | +0.10% | 0 Turnover: 0.000 |
446.740Bid Size: 67 | 446.830Ask Size: 67 | 445.720 | 443.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 445.720 | 0 |
| 2024-05-31 | 8:20:29 PM | 444.630 | 0 |
| 2024-05-31 | 7:20:24 PM | 444.530 | 0 |
| 2024-05-31 | 6:20:52 PM | 444.430 | 0 |
| 2024-05-31 | 5:20:47 PM | 444.310 | 0 |
| 2024-05-31 | 4:20:48 PM | 443.580 | 0 |
| 2024-05-31 | 3:20:55 PM | 443.460 | 0 |
| 2024-05-31 | 2:20:34 PM | 444.010 | 0 |
| 2024-05-31 | 1:20:37 PM | 443.940 | 0 |
| 2024-05-31 | 12:20:32 PM | 444.200 | 0 |
| 2024-05-31 | 11:20:23 AM | 444.630 | 0 |
| 2024-05-31 | 10:20:15 AM | 444.990 | 0 |
| 2024-05-31 | 9:20:19 AM | 445.610 | 0 |
All quotes in EUR
