BNP Paribas Discount Zert INTC 29.../ DE000PC4JF66 /
| 6/21/2024 9:40:25 PM | Chg. +0.420 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.420EUR | +1.56% | 0 Turnover: 0.000 |
27.370Bid Size: 8,000 | 27.380Ask Size: 8,000 | 27.560 | 27.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:25 PM | 27.420 | 0 |
| 6/21/2024 | 8:20:24 PM | 27.400 | 0 |
| 6/21/2024 | 7:20:32 PM | 27.560 | 0 |
| 6/21/2024 | 6:20:39 PM | 27.320 | 0 |
| 6/21/2024 | 5:20:43 PM | 27.340 | 0 |
| 6/21/2024 | 4:20:54 PM | 27.430 | 0 |
| 6/21/2024 | 3:20:56 PM | 27.170 | 0 |
| 6/21/2024 | 2:20:36 PM | 27.130 | 0 |
| 6/21/2024 | 1:20:39 PM | 27.060 | 0 |
| 6/21/2024 | 12:20:20 PM | 27.050 | 0 |
| 6/21/2024 | 11:20:35 AM | 27.010 | 0 |
| 6/21/2024 | 10:20:21 AM | 27.030 | 0 |
| 6/21/2024 | 9:20:37 AM | 27.090 | 0 |
All quotes in EUR
