BNP Paribas Discount Zert INTC 27.../ DE000PN2MYB4 /
| 28/05/2024 10:20:12 | Var. -0.070 | Volume | Denaro10:26:05 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 28.410EUR | -0.25% | 0 Fatturato: 0.000 |
28.390Quantità in denaro: 7,000 | -Quantità in lettera: - | 28.490 | 28.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 10:20:12 | 28.410 | 0 |
| 28/05/2024 | 09:20:24 | 28.400 | 0 |
| 28/05/2024 | 08:20:13 | 28.490 | 0 |
| 27/05/2024 | 21:40:20 | 28.480 | 0 |
| 27/05/2024 | 20:20:11 | 28.470 | 0 |
| 27/05/2024 | 19:20:15 | 28.480 | 0 |
| 27/05/2024 | 18:20:38 | 28.430 | 0 |
| 27/05/2024 | 17:20:36 | 28.490 | 0 |
| 27/05/2024 | 16:20:35 | 28.470 | 0 |
| 27/05/2024 | 15:20:36 | 28.500 | 0 |
| 27/05/2024 | 14:20:25 | 28.510 | 0 |
| 27/05/2024 | 13:20:28 | 28.450 | 0 |
| 27/05/2024 | 12:20:34 | 28.430 | 0 |
Tutte le quotazioni in EUR
