BNP Paribas Discount Zert INTC 26.../ DE000PC1RY25 /
| 2024-05-29 8:20:13 PM | Chg. -0.380 | Volume | Bid9:39:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.990EUR | -1.34% | 0 Turnover: 0.000 |
27.950Bid Size: 14,000 | -Ask Size: - | 28.510 | 27.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:13 PM | 27.990 | 0 |
| 2024-05-29 | 7:20:15 PM | 28.060 | 0 |
| 2024-05-29 | 6:20:31 PM | 28.060 | 0 |
| 2024-05-29 | 5:20:43 PM | 28.100 | 0 |
| 2024-05-29 | 4:20:39 PM | 28.050 | 0 |
| 2024-05-29 | 3:20:35 PM | 28.180 | 0 |
| 2024-05-29 | 2:20:30 PM | 28.300 | 0 |
| 2024-05-29 | 1:20:23 PM | 28.280 | 0 |
| 2024-05-29 | 12:20:24 PM | 28.350 | 0 |
| 2024-05-29 | 11:20:21 AM | 28.320 | 0 |
| 2024-05-29 | 10:20:20 AM | 28.330 | 0 |
| 2024-05-29 | 9:20:15 AM | 28.460 | 0 |
| 2024-05-29 | 8:20:15 AM | 28.510 | 0 |
All quotes in EUR
