BNP Paribas Discount Zert INTC 26.../ DE000PC1RYY0 /
| 2024-05-30 9:20:12 AM | Chg. -0.060 | Volume | Bid9:29:13 AM | Ask9:29:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.040EUR | -0.22% | 0 Turnover: 0.000 |
27.050Bid Size: 4,500 | 27.070Ask Size: 4,500 | 27.140 | 27.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:12 AM | 27.040 | 0 |
| 2024-05-30 | 8:20:17 AM | 27.140 | 0 |
| 2024-05-29 | 9:40:13 PM | 27.100 | 0 |
| 2024-05-29 | 8:20:11 PM | 27.130 | 0 |
| 2024-05-29 | 7:20:19 PM | 27.180 | 0 |
| 2024-05-29 | 6:20:40 PM | 27.180 | 0 |
| 2024-05-29 | 5:20:42 PM | 27.210 | 0 |
| 2024-05-29 | 4:20:44 PM | 27.150 | 0 |
| 2024-05-29 | 3:20:36 PM | 27.250 | 0 |
| 2024-05-29 | 2:20:24 PM | 27.320 | 0 |
| 2024-05-29 | 1:20:19 PM | 27.330 | 0 |
| 2024-05-29 | 12:20:25 PM | 27.360 | 0 |
| 2024-05-29 | 11:20:18 AM | 27.350 | 0 |
All quotes in EUR
