BNP Paribas Discount Zert INTC 26.../ DE000PC1RY09 /
| 2024-05-31 9:40:16 PM | Chg. +0.220 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.770EUR | +0.80% | 0 Turnover: 0.000 |
28.060Bid Size: 7,500 | 28.070Ask Size: 7,500 | 27.770 | 27.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 27.770 | 0 |
| 2024-05-31 | 8:20:19 PM | 27.510 | 0 |
| 2024-05-31 | 7:20:28 PM | 27.460 | 0 |
| 2024-05-31 | 6:20:43 PM | 27.360 | 0 |
| 2024-05-31 | 5:20:39 PM | 27.440 | 0 |
| 2024-05-31 | 4:20:45 PM | 27.410 | 0 |
| 2024-05-31 | 3:20:51 PM | 27.460 | 0 |
| 2024-05-31 | 2:20:21 PM | 27.420 | 0 |
| 2024-05-31 | 1:20:25 PM | 27.430 | 0 |
| 2024-05-31 | 12:20:31 PM | 27.470 | 0 |
| 2024-05-31 | 11:20:26 AM | 27.460 | 0 |
| 2024-05-31 | 10:20:30 AM | 27.550 | 0 |
| 2024-05-31 | 9:20:15 AM | 27.620 | 0 |
All quotes in EUR
