BNP Paribas Discount Zert INTC 24.../ DE000PC63L00 /
| 2024-05-31 4:20:47 PM | Chg. -0.120 | Volume | Bid5:07:05 PM | Ask5:07:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.660EUR | -0.61% | 0 Turnover: 0.000 |
19.680Bid Size: 15,000 | 19.690Ask Size: 15,000 | 19.830 | 19.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:47 PM | 19.660 | 0 |
| 2024-05-31 | 3:20:32 PM | 19.740 | 0 |
| 2024-05-31 | 2:20:27 PM | 19.740 | 0 |
| 2024-05-31 | 1:20:28 PM | 19.740 | 0 |
| 2024-05-31 | 11:20:18 AM | 19.770 | 0 |
| 2024-05-31 | 10:20:14 AM | 19.810 | 0 |
| 2024-05-31 | 9:20:20 AM | 19.830 | 0 |
| 2024-05-31 | 8:20:16 AM | 19.830 | 0 |
| 2024-05-30 | 9:40:12 PM | 19.780 | 0 |
| 2024-05-30 | 8:20:11 PM | 19.780 | 0 |
| 2024-05-30 | 7:20:11 PM | 19.780 | 0 |
| 2024-05-30 | 6:20:32 PM | 19.800 | 0 |
| 2024-05-30 | 5:20:41 PM | 19.780 | 0 |
All quotes in EUR
