BNP Paribas Discount Zert INTC 24.../ DE000PC63L18 /
| 2024-05-31 1:20:37 PM | Chg. -0.050 | Volume | Bid1:49:00 PM | Ask1:49:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.300EUR | -0.23% | 0 Turnover: 0.000 |
21.310Bid Size: 6,500 | 21.330Ask Size: 6,500 | 21.410 | 21.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:37 PM | 21.300 | 0 |
| 2024-05-31 | 12:20:37 PM | 21.320 | 0 |
| 2024-05-31 | 11:20:24 AM | 21.330 | 0 |
| 2024-05-31 | 10:20:14 AM | 21.380 | 0 |
| 2024-05-31 | 9:20:17 AM | 21.410 | 0 |
| 2024-05-31 | 8:20:24 AM | 21.400 | 0 |
| 2024-05-30 | 9:40:17 PM | 21.350 | 0 |
| 2024-05-30 | 8:20:17 PM | 21.360 | 0 |
| 2024-05-30 | 7:20:19 PM | 21.370 | 0 |
| 2024-05-30 | 6:20:36 PM | 21.390 | 0 |
| 2024-05-30 | 5:20:32 PM | 21.360 | 0 |
| 2024-05-30 | 4:20:47 PM | 21.450 | 0 |
| 2024-05-30 | 3:20:47 PM | 21.360 | 0 |
All quotes in EUR
