BNP Paribas Discount Zert INTC 24.../ DE000PC63L34 /
| 2024-06-03 8:20:12 PM | Chg. -0.170 | Volume | Bid8:24:57 PM | Ask8:24:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.480EUR | -0.66% | 0 Turnover: 0.000 |
25.520Bid Size: 16,000 | 25.530Ask Size: 16,000 | 26.100 | 25.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:12 PM | 25.480 | 0 |
| 2024-06-03 | 7:20:18 PM | 25.430 | 0 |
| 2024-06-03 | 6:20:33 PM | 25.440 | 0 |
| 2024-06-03 | 5:20:34 PM | 25.550 | 0 |
| 2024-06-03 | 4:20:45 PM | 25.660 | 0 |
| 2024-06-03 | 3:20:34 PM | 26.080 | 0 |
| 2024-06-03 | 2:20:25 PM | 26.100 | 0 |
| 2024-06-03 | 1:20:21 PM | 26.100 | 0 |
| 2024-06-03 | 12:20:22 PM | 26.070 | 0 |
| 2024-06-03 | 11:20:29 AM | 26.080 | 0 |
| 2024-06-03 | 10:20:14 AM | 26.060 | 0 |
| 2024-06-03 | 9:20:24 AM | 25.960 | 0 |
| 2024-06-03 | 8:20:15 AM | 26.030 | 0 |
All quotes in EUR
