BNP Paribas Discount Zert INTC 24.../ DE000PC56S51 /
| 2024-05-28 9:40:11 PM | Chg. -0.180 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.460EUR | -0.80% | 0 Turnover: 0.000 |
22.520Bid Size: 6,000 | 22.530Ask Size: 6,000 | 22.650 | 22.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:11 PM | 22.460 | 0 |
| 2024-05-28 | 8:20:16 PM | 22.500 | 0 |
| 2024-05-28 | 7:20:15 PM | 22.540 | 0 |
| 2024-05-28 | 6:20:30 PM | 22.600 | 0 |
| 2024-05-28 | 5:20:35 PM | 22.650 | 0 |
| 2024-05-28 | 4:20:43 PM | 22.620 | 0 |
| 2024-05-28 | 3:20:37 PM | 22.560 | 0 |
| 2024-05-28 | 2:20:29 PM | 22.570 | 0 |
| 2024-05-28 | 1:20:25 PM | 22.560 | 0 |
| 2024-05-28 | 12:20:22 PM | 22.620 | 0 |
| 2024-05-28 | 11:20:20 AM | 22.650 | 0 |
| 2024-05-28 | 10:20:20 AM | 22.590 | 0 |
| 2024-05-28 | 9:20:19 AM | 22.590 | 0 |
All quotes in EUR
