BNP Paribas Discount Zert INTC 24.../ DE000PC56S69 /
| 28/05/2024 21:40:14 | Chg. -0.180 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 23.780EUR | -0.75% | 0 Turnover: 0.000 |
23.850Bid Size: 6,000 | 23.860Ask Size: 6,000 | 24.000 | 23.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:14 | 23.780 | 0 |
| 28/05/2024 | 20:20:28 | 23.830 | 0 |
| 28/05/2024 | 19:20:15 | 23.870 | 0 |
| 28/05/2024 | 18:20:41 | 23.930 | 0 |
| 28/05/2024 | 17:20:43 | 24.000 | 0 |
| 28/05/2024 | 16:20:47 | 23.940 | 0 |
| 28/05/2024 | 15:20:45 | 23.860 | 0 |
| 28/05/2024 | 14:20:36 | 23.880 | 0 |
| 28/05/2024 | 12:20:30 | 23.950 | 0 |
| 28/05/2024 | 11:20:24 | 23.980 | 0 |
| 28/05/2024 | 10:20:29 | 23.910 | 0 |
| 28/05/2024 | 09:20:26 | 23.900 | 0 |
| 28/05/2024 | 08:20:26 | 23.940 | 0 |
All quotes in EUR
