BNP Paribas Discount Zert INTC 24.../ DE000PC56S77 /
| 2024-05-31 4:20:44 PM | Chg. -0.210 | Volume | Bid5:13:34 PM | Ask5:13:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.230EUR | -0.86% | 0 Turnover: 0.000 |
24.280Bid Size: 13,000 | 24.290Ask Size: 13,000 | 24.520 | 24.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:44 PM | 24.230 | 0 |
| 2024-05-31 | 3:20:53 PM | 24.400 | 0 |
| 2024-05-31 | 2:20:32 PM | 24.360 | 0 |
| 2024-05-31 | 1:20:35 PM | 24.370 | 0 |
| 2024-05-31 | 12:20:37 PM | 24.400 | 0 |
| 2024-05-31 | 11:20:23 AM | 24.400 | 0 |
| 2024-05-31 | 10:20:17 AM | 24.470 | 0 |
| 2024-05-31 | 9:20:16 AM | 24.520 | 0 |
| 2024-05-31 | 8:20:25 AM | 24.500 | 0 |
| 2024-05-30 | 9:40:17 PM | 24.440 | 0 |
| 2024-05-30 | 8:20:15 PM | 24.470 | 0 |
| 2024-05-30 | 7:20:18 PM | 24.500 | 0 |
| 2024-05-30 | 6:20:34 PM | 24.540 | 0 |
All quotes in EUR
