BNP Paribas Discount Zert INTC 24.../ DE000PC56S85 /
| 2024-05-28 9:40:11 PM | Chg. -0.170 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.430EUR | -0.66% | 0 Turnover: 0.000 |
25.540Bid Size: 7,000 | 25.550Ask Size: 7,000 | 25.690 | 25.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:11 PM | 25.430 | 0 |
| 2024-05-28 | 8:20:16 PM | 25.510 | 0 |
| 2024-05-28 | 7:20:13 PM | 25.560 | 0 |
| 2024-05-28 | 6:20:26 PM | 25.600 | 0 |
| 2024-05-28 | 5:20:36 PM | 25.690 | 0 |
| 2024-05-28 | 4:20:41 PM | 25.590 | 0 |
| 2024-05-28 | 3:20:38 PM | 25.490 | 0 |
| 2024-05-28 | 2:20:29 PM | 25.520 | 0 |
| 2024-05-28 | 1:20:26 PM | 25.510 | 0 |
| 2024-05-28 | 12:20:24 PM | 25.600 | 0 |
| 2024-05-28 | 11:20:20 AM | 25.640 | 0 |
| 2024-05-28 | 10:20:20 AM | 25.550 | 0 |
| 2024-05-28 | 9:20:19 AM | 25.540 | 0 |
All quotes in EUR
