BNP Paribas Discount Zert INL 27..../ DE000PE82JN7 /
| 5/23/2024 9:40:13 PM | Chg. -0.730 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.480EUR | -2.59% | 0 Turnover: 0.000 |
27.480Bid Size: 9,000 | 27.490Ask Size: 9,000 | 28.400 | 27.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:40:13 PM | 27.480 | 0 |
| 5/23/2024 | 8:20:17 PM | 27.430 | 0 |
| 5/23/2024 | 7:20:31 PM | 27.630 | 0 |
| 5/23/2024 | 6:20:49 PM | 27.710 | 0 |
| 5/23/2024 | 5:20:42 PM | 27.720 | 0 |
| 5/23/2024 | 4:20:53 PM | 27.830 | 0 |
| 5/23/2024 | 3:20:58 PM | 28.230 | 0 |
| 5/23/2024 | 2:20:35 PM | 28.280 | 0 |
| 5/23/2024 | 1:20:35 PM | 28.260 | 0 |
| 5/23/2024 | 12:20:27 PM | 28.280 | 0 |
| 5/23/2024 | 11:20:24 AM | 28.310 | 0 |
| 5/23/2024 | 10:20:26 AM | 28.310 | 0 |
| 5/23/2024 | 9:20:15 AM | 28.400 | 0 |
All quotes in EUR
