BNP Paribas Discount Zert ILU 30..../ DE000PE9PYU3 /
| 2024-06-07 9:40:21 PM | Chg. -1.130 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -1.11% | 0 Turnover: 0.000 |
100.500Bid Size: 300 | 100.510Ask Size: 300 | 101.420 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:21 PM | 100.490 | 0 |
| 2024-06-07 | 8:20:23 PM | 100.340 | 0 |
| 2024-06-07 | 7:20:21 PM | 100.590 | 0 |
| 2024-06-07 | 6:20:40 PM | 100.460 | 0 |
| 2024-06-07 | 5:20:36 PM | 99.930 | 0 |
| 2024-06-07 | 4:20:37 PM | 99.860 | 0 |
| 2024-06-07 | 3:20:40 PM | 101.420 | 0 |
| 2024-06-07 | 2:20:23 PM | 101.340 | 0 |
| 2024-06-07 | 1:20:22 PM | 101.280 | 0 |
| 2024-06-07 | 12:20:19 PM | 101.090 | 0 |
| 2024-06-07 | 11:20:34 AM | 101.070 | 0 |
| 2024-06-07 | 10:20:14 AM | 101.000 | 0 |
| 2024-06-07 | 9:20:18 AM | 100.760 | 0 |
All quotes in EUR
