BNP Paribas Discount Zert ILMN 29.../ DE000PC94WY6 /
| 2024-05-31 9:40:16 PM | Chg. +0.270 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.720EUR | +0.51% | 0 Turnover: 0.000 |
53.790Bid Size: 1,800 | 53.800Ask Size: 1,800 | 53.720 | 53.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 53.720 | 0 |
| 2024-05-31 | 8:20:15 PM | 53.610 | 0 |
| 2024-05-31 | 7:20:28 PM | 53.540 | 0 |
| 2024-05-31 | 6:20:52 PM | 53.590 | 0 |
| 2024-05-31 | 5:20:47 PM | 53.690 | 0 |
| 2024-05-31 | 4:21:00 PM | 53.620 | 0 |
| 2024-05-31 | 3:20:41 PM | 53.350 | 0 |
| 2024-05-31 | 2:20:20 PM | 53.350 | 0 |
| 2024-05-31 | 1:20:37 PM | 53.400 | 0 |
| 2024-05-31 | 12:20:37 PM | 53.430 | 0 |
| 2024-05-31 | 11:20:32 AM | 53.480 | 0 |
| 2024-05-31 | 10:20:25 AM | 53.550 | 0 |
| 2024-05-31 | 9:20:33 AM | 53.570 | 0 |
All quotes in EUR
