BNP Paribas Discount Zert ILMN 27.../ DE000PZ0UFB6 /
| 2024-06-17 11:20:40 AM | Chg. -0.240 | Volume | Bid12:00:16 PM | Ask12:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.080EUR | -0.30% | 0 Turnover: 0.000 |
79.070Bid Size: 3,100 | 79.350Ask Size: 3,100 | 79.220 | 79.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:20:40 AM | 79.080 | 0 |
| 2024-06-17 | 10:20:28 AM | 79.110 | 0 |
| 2024-06-17 | 9:20:16 AM | 79.150 | 0 |
| 2024-06-17 | 8:20:14 AM | 79.220 | 0 |
| 2024-06-14 | 9:40:25 PM | 79.320 | 0 |
| 2024-06-14 | 8:20:20 PM | 79.390 | 0 |
| 2024-06-14 | 7:20:17 PM | 79.320 | 0 |
| 2024-06-14 | 6:20:43 PM | 79.380 | 0 |
| 2024-06-14 | 5:20:46 PM | 79.380 | 0 |
| 2024-06-14 | 4:20:54 PM | 79.510 | 0 |
| 2024-06-14 | 3:20:44 PM | 79.310 | 0 |
| 2024-06-14 | 2:20:38 PM | 79.270 | 0 |
| 2024-06-14 | 1:20:27 PM | 79.170 | 0 |
All quotes in EUR
