BNP Paribas Discount Zert ILMN 27.../ DE000PZ0UFD2 /
| 5/20/2024 9:40:11 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.160EUR | -0.03% | 0 Turnover: 0.000 |
86.130Bid Size: 2,500 | 86.140Ask Size: 2,500 | 86.510 | 86.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:40:11 PM | 86.160 | 0 |
| 5/20/2024 | 8:20:13 PM | 86.250 | 0 |
| 5/20/2024 | 7:20:21 PM | 86.210 | 0 |
| 5/20/2024 | 6:20:42 PM | 86.300 | 0 |
| 5/20/2024 | 5:20:36 PM | 86.260 | 0 |
| 5/20/2024 | 4:20:41 PM | 86.340 | 0 |
| 5/20/2024 | 3:20:39 PM | 86.450 | 0 |
| 5/20/2024 | 2:20:25 PM | 86.510 | 0 |
| 5/20/2024 | 1:20:29 PM | 86.420 | 0 |
| 5/20/2024 | 12:20:24 PM | 86.390 | 0 |
| 5/20/2024 | 11:20:25 AM | 86.390 | 0 |
| 5/20/2024 | 10:20:21 AM | 86.370 | 0 |
| 5/20/2024 | 9:20:19 AM | 86.370 | 0 |
All quotes in EUR
