| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 10:20:16 | 87.990 | 0 |
| 11/06/2024 | 09:20:12 | 87.990 | 0 |
| 11/06/2024 | 08:20:11 | 87.910 | 0 |
| 10/06/2024 | 21:40:13 | 87.940 | 0 |
| 10/06/2024 | 20:20:16 | 87.990 | 0 |
| 10/06/2024 | 19:20:18 | 88.000 | 0 |
| 10/06/2024 | 18:20:35 | 87.970 | 0 |
| 10/06/2024 | 17:20:33 | 88.080 | 0 |
| 10/06/2024 | 16:20:35 | 88.080 | 0 |
| 10/06/2024 | 15:20:51 | 88.140 | 0 |
| 10/06/2024 | 14:20:19 | 88.030 | 0 |
| 10/06/2024 | 13:20:28 | 88.140 | 0 |
| 10/06/2024 | 12:20:22 | 88.180 | 0 |