BNP Paribas Discount Zert ILMN 27.../ DE000PZ0UFE0 /
| 2024-05-17 4:20:40 PM | Chg. -0.430 | Volume | Bid4:38:12 PM | Ask4:38:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.820EUR | -0.44% | 0 Turnover: 0.000 |
96.910Bid Size: 1,400 | 96.920Ask Size: 1,400 | 97.760 | 96.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:20:40 PM | 96.820 | 0 |
| 2024-05-17 | 3:20:44 PM | 97.680 | 0 |
| 2024-05-17 | 2:20:19 PM | 97.740 | 0 |
| 2024-05-17 | 1:20:23 PM | 97.760 | 0 |
| 2024-05-17 | 12:20:24 PM | 97.720 | 0 |
| 2024-05-17 | 11:20:23 AM | 97.720 | 0 |
| 2024-05-17 | 10:20:11 AM | 97.660 | 0 |
| 2024-05-17 | 9:20:15 AM | 97.520 | 0 |
| 2024-05-17 | 8:20:16 AM | 97.530 | 0 |
| 2024-05-16 | 9:40:09 PM | 97.250 | 0 |
| 2024-05-16 | 8:20:15 PM | 97.360 | 0 |
| 2024-05-16 | 7:20:11 PM | 97.350 | 0 |
| 2024-05-16 | 6:20:35 PM | 97.380 | 0 |
All quotes in EUR
