BNP Paribas Discount Zert ILMN 27.../ DE000PN9YG35 /
| 6/7/2024 3:20:46 PM | Chg. -0.590 | Volume | Bid4:19:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.280EUR | -0.55% | 0 Turnover: 0.000 |
104.210Bid Size: 400 | -Ask Size: - | 106.340 | 105.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:20:46 PM | 106.280 | 0 |
| 6/7/2024 | 2:20:21 PM | 106.340 | 0 |
| 6/7/2024 | 1:20:27 PM | 106.240 | 0 |
| 6/7/2024 | 12:20:32 PM | 105.990 | 0 |
| 6/7/2024 | 11:20:36 AM | 105.950 | 0 |
| 6/7/2024 | 10:20:19 AM | 105.840 | 0 |
| 6/7/2024 | 9:20:11 AM | 105.550 | 0 |
| 6/7/2024 | 8:20:11 AM | 105.550 | 0 |
| 6/6/2024 | 9:40:15 PM | 106.870 | 0 |
| 6/6/2024 | 8:20:11 PM | 107.180 | 0 |
| 6/6/2024 | 7:20:12 PM | 105.070 | 0 |
| 6/6/2024 | 6:20:36 PM | 103.700 | 0 |
| 6/6/2024 | 5:20:36 PM | 103.170 | 0 |
All quotes in EUR
