| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 11:20:32 | 98,160 | 0 |
| 28.05.2024 | 10:20:15 | 98,160 | 0 |
| 28.05.2024 | 09:20:13 | 98,180 | 0 |
| 28.05.2024 | 08:20:19 | 98,150 | 0 |
| 27.05.2024 | 21:40:20 | 98,440 | 0 |
| 27.05.2024 | 20:20:12 | 98,160 | 0 |
| 27.05.2024 | 19:20:18 | 98,160 | 0 |
| 27.05.2024 | 18:20:26 | 98,060 | 0 |
| 27.05.2024 | 17:20:42 | 97,980 | 0 |
| 27.05.2024 | 16:20:46 | 97,960 | 0 |
| 27.05.2024 | 15:20:37 | 98,020 | 0 |
| 27.05.2024 | 14:20:32 | 98,080 | 0 |
| 27.05.2024 | 13:20:25 | 97,910 | 0 |