BNP Paribas Discount Zert ILMN 27.../ DE000PN9YG35 /
| 17/05/2024 21:40:11 | Chg. -2.840 | Volume | Bid21:59:52 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | -2.72% | 0 Turnover: 0.000 |
101.970Bid Size: 300 | -Ask Size: - | 105.200 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:11 | 101.740 | 0 |
| 17/05/2024 | 20:20:13 | 102.030 | 0 |
| 17/05/2024 | 19:20:12 | 102.530 | 0 |
| 17/05/2024 | 18:20:39 | 103.230 | 0 |
| 17/05/2024 | 17:20:28 | 103.220 | 0 |
| 17/05/2024 | 16:20:43 | 103.010 | 0 |
| 17/05/2024 | 15:20:41 | 105.200 | 0 |
| 17/05/2024 | 14:20:19 | 105.190 | 0 |
| 17/05/2024 | 13:20:25 | 105.180 | 0 |
| 17/05/2024 | 12:20:27 | 105.140 | 0 |
| 17/05/2024 | 11:20:22 | 105.120 | 0 |
| 17/05/2024 | 10:20:12 | 105.030 | 0 |
| 17/05/2024 | 09:20:14 | 104.960 | 0 |
All quotes in EUR
