BNP Paribas Discount Zert ILMN 27.../ DE000PN9YG27 /
| 5/20/2024 9:40:11 PM | Chg. -0.160 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.910EUR | -0.18% | 0 Turnover: 0.000 |
89.850Bid Size: 1,400 | 89.860Ask Size: 1,400 | 90.470 | 89.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:40:11 PM | 89.910 | 0 |
| 5/20/2024 | 8:20:21 PM | 90.070 | 0 |
| 5/20/2024 | 7:20:20 PM | 90.050 | 0 |
| 5/20/2024 | 6:20:54 PM | 90.150 | 0 |
| 5/20/2024 | 5:20:38 PM | 90.080 | 0 |
| 5/20/2024 | 4:20:55 PM | 90.260 | 0 |
| 5/20/2024 | 3:20:49 PM | 90.400 | 0 |
| 5/20/2024 | 2:20:25 PM | 90.470 | 0 |
| 5/20/2024 | 1:20:30 PM | 90.360 | 0 |
| 5/20/2024 | 12:20:33 PM | 90.330 | 0 |
| 5/20/2024 | 11:20:29 AM | 90.330 | 0 |
| 5/20/2024 | 10:20:30 AM | 90.320 | 0 |
| 5/20/2024 | 9:20:28 AM | 90.320 | 0 |
All quotes in EUR
