BNP Paribas Discount Zert ILMN 26.../ DE000PC4JFT0 /
| 2024-06-14 9:20:21 AM | Chg. +0.070 | Volume | Bid9:23:04 AM | Ask9:23:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.07% | 0 Turnover: 0.000 |
100.840Bid Size: 150 | 101.140Ask Size: 150 | 100.890 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:21 AM | 100.780 | 0 |
| 2024-06-14 | 8:20:16 AM | 100.890 | 0 |
| 2024-06-13 | 9:40:11 PM | 100.710 | 0 |
| 2024-06-13 | 8:20:21 PM | 100.420 | 0 |
| 2024-06-13 | 7:20:13 PM | 100.330 | 0 |
| 2024-06-13 | 6:20:34 PM | 100.310 | 0 |
| 2024-06-13 | 5:20:38 PM | 100.510 | 0 |
| 2024-06-13 | 4:20:48 PM | 101.310 | 0 |
| 2024-06-13 | 3:20:32 PM | 99.900 | 0 |
| 2024-06-13 | 2:20:27 PM | 100.000 | 0 |
| 2024-06-13 | 1:20:26 PM | 99.590 | 0 |
| 2024-06-13 | 12:20:20 PM | 99.510 | 0 |
| 2024-06-13 | 11:20:25 AM | 99.570 | 0 |
All quotes in EUR
