BNP Paribas Discount Zert IFX 27..../ DE000PE81874 /
| 2024-06-20 8:20:14 PM | Chg. -0.050 | Volume | Bid9:03:10 PM | Ask9:03:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.590EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.050 | 34.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:14 PM | 34.590 | 0 |
| 2024-06-20 | 7:20:19 PM | 34.570 | 0 |
| 2024-06-20 | 6:20:34 PM | 34.830 | 0 |
| 2024-06-20 | 5:20:45 PM | 34.990 | 0 |
| 2024-06-20 | 4:20:40 PM | 34.850 | 0 |
| 2024-06-20 | 3:20:50 PM | 34.850 | 0 |
| 2024-06-20 | 2:20:25 PM | 35.000 | 0 |
| 2024-06-20 | 1:20:34 PM | 34.870 | 0 |
| 2024-06-20 | 12:20:33 PM | 35.030 | 0 |
| 2024-06-20 | 11:20:23 AM | 34.750 | 0 |
| 2024-06-20 | 10:20:23 AM | 35.050 | 0 |
| 2024-06-20 | 9:20:18 AM | 34.620 | 0 |
| 2024-06-20 | 8:20:14 AM | 34.800 | 0 |
All quotes in EUR
